Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.714 1.714 1.714 0 -0.02(-1.14%)
Mar 28, 2018 1.748 1.761 1.726 1.733 22,475 -0.01(-0.57%)
Mar 27, 2018 1.738 1.753 1.738 1.743 15,171 +0.01(+0.43%)
Mar 26, 2018 1.754 1.773 1.726 1.736 27,220 -0.03(-1.95%)
Mar 23, 2018 1.775 1.775 1.738 1.770 18,063 -0.00(-0.14%)
Mar 22, 2018 1.770 1.773 1.770 1.773 5,474 -0.00(-0.14%)
Mar 21, 2018 1.763 1.788 1.763 1.775 339,583 +0.01(+0.42%)
Mar 20, 2018 1.751 1.771 1.748 1.768 4,104 -0.00(-0.28%)
Mar 19, 2018 1.775 1.775 1.773 1.773 2,498 +0.02(+0.98%)
Mar 16, 2018 1.765 1.800 1.756 1.756 42,222 -0.03(-1.79%)
Mar 15, 2018 1.881 1.881 1.732 1.788 36,804 -0.09(-4.98%)
Mar 14, 2018 1.763 1.881 1.756 1.881 87,226 +0.11(+5.97%)
Mar 13, 2018 1.775 1.775 1.763 1.775 6,934 +0.00(+0.07%)
Mar 12, 2018 1.802 1.803 1.760 1.774 30,165 -0.03(-1.57%)
Mar 09, 2018 1.827 1.827 1.760 1.802 45,515 -0.06(-3.18%)
Mar 08, 2018 1.825 1.862 1.778 1.862 45,239 +0.04(+2.03%)
Mar 07, 2018 1.807 1.858 1.807 1.825 22,974 +0.04(+2.49%)
Mar 06, 2018 1.842 1.849 1.770 1.780 18,229 -0.03(-1.77%)
Mar 05, 2018 1.753 1.899 1.753 1.812 11,148 +0.07(+3.81%)
Mar 02, 2018 1.737 1.751 1.731 1.746 33,559 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.