Indicators

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 28, 2018	0.2150	0.2200	0.2100	0.2200	54,500	+0.00(+0.00%)
Mar 27, 2018	0.2200	0.2250	0.2150	0.2200	105,000	+0.00(+0.00%)
Mar 26, 2018	0.2150	0.2200	0.2150	0.2200	11,200	+0.00(+0.00%)
Mar 23, 2018	0.2150	0.2200	0.2100	0.2200	168,225	-0.01(-2.22%)
Mar 22, 2018	0.2150	0.2300	0.2150	0.2250	142,500	+0.01(+4.65%)
Mar 21, 2018	0.2200	0.2200	0.2100	0.2150	144,500	-0.01(-2.27%)
Mar 20, 2018	0.2200	0.2250	0.2200	0.2200	107,600	+0.01(+4.76%)
Mar 19, 2018	0.2100	0.2100	0.2100	0.2100	5,500	-0.01(-2.33%)
Mar 16, 2018	0.2100	0.2150	0.2050	0.2150	126,600	+0.01(+2.38%)
Mar 15, 2018	0.2100	0.2200	0.2100	0.2100	42,200	-0.01(-2.33%)
Mar 14, 2018	0.2150	0.2150	0.2150	0.2150	23,000	+0.01(+2.38%)
Mar 13, 2018	0.2200	0.2200	0.2050	0.2100	32,000	-0.01(-2.33%)
Mar 09, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Mar 08, 2018	0.2150	0.2150	0.2150	0.2150	2,511	+0.00(+0.00%)
Mar 07, 2018	0.2250	0.2250	0.2150	0.2150	3,000	-0.01(-4.44%)
Mar 06, 2018	0.2150	0.2250	0.2150	0.2250	2,500	+0.00(+0.00%)
Mar 05, 2018	0.2250	0.2275	0.2200	0.2250	17,000	-0.01(-4.26%)
Mar 02, 2018	0.2200	0.2350	0.2200	0.2350	21,000	+0.02(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.