Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.69	31.69	31.69	9	+0.53(+1.70%)
Mar 28, 2018	31.16	31.17	31.15	31.15	2,296	-0.53(-1.67%)
Mar 27, 2018	31.63	31.69	31.63	31.69	1,761	+0.13(+0.42%)
Mar 26, 2018	31.47	31.55	31.47	31.55	539	-0.20(-0.63%)
Mar 22, 2018		31.75	31.75	31.75	34	-0.25(-0.77%)
Mar 21, 2018	32.04	32.04	32.00	32.00	415	+0.29(+0.93%)
Mar 19, 2018		31.70	31.70	31.70	136	-0.42(-1.31%)
Mar 16, 2018	32.12	32.12	32.12	32.12	240	-0.13(-0.42%)
Mar 14, 2018		32.26	32.26	32.26	17	-0.36(-1.11%)
Mar 12, 2018		32.62	32.62	32.62	8	-0.16(-0.50%)
Mar 09, 2018	32.55	32.79	32.55	32.79	782	+0.75(+2.35%)
Mar 07, 2018		32.03	32.03	32.03	93	-0.28(-0.88%)
Mar 05, 2018		32.32	32.32	32.32	51	+0.21(+0.64%)
Mar 02, 2018	32.11	32.11	32.11	32.11	613	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.