Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.91	27.91	27.91	0	+0.18(+0.65%)
Mar 28, 2018	27.64	27.73	27.64	27.73	616	+0.10(+0.37%)
Mar 26, 2018		27.62	27.62	27.62	15	+0.02(+0.07%)
Mar 23, 2018	27.70	27.70	27.61	27.61	467	-0.26(-0.94%)
Mar 22, 2018	27.87	27.87	27.87	27.87	380	-0.18(-0.65%)
Mar 21, 2018	28.05	28.07	28.05	28.05	908	-0.01(-0.05%)
Mar 20, 2018	28.06	28.06	28.06	28.06	150	-0.01(-0.02%)
Mar 19, 2018	28.20	28.20	28.07	28.07	458	-0.28(-1.00%)
Mar 16, 2018	28.34	28.35	28.32	28.35	723	-0.09(-0.33%)
Mar 15, 2018	28.44	28.45	28.44	28.45	417	+0.06(+0.22%)
Mar 14, 2018	28.53	28.53	28.39	28.39	1,467	-0.10(-0.34%)
Mar 13, 2018	28.67	28.67	28.48	28.48	408	-0.08(-0.28%)
Mar 12, 2018	28.58	28.58	28.56	28.56	327	+0.01(+0.05%)
Mar 09, 2018	28.39	28.55	28.39	28.55	1,536	+0.21(+0.74%)
Mar 08, 2018	28.34	28.34	28.34	28.34	141	+0.09(+0.30%)
Mar 07, 2018	28.11	28.25	28.11	28.25	1,002	+0.09(+0.30%)
Mar 06, 2018	28.17	28.17	28.17	28.17	183	+0.10(+0.34%)
Mar 05, 2018	27.70	28.07	27.70	28.07	2,145	+0.30(+1.06%)
Mar 02, 2018	27.78	27.78	27.78	27.78	163	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.