Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.461 1.461 1.461 0 +0.00(+0.00%)
Mar 28, 2018 1.508 1.508 1.414 1.461 61,241 -0.05(-3.13%)
Mar 27, 2018 1.508 1.565 1.461 1.508 51,620 +0.00(+0.00%)
Mar 26, 2018 1.649 1.649 1.461 1.508 141,583 -0.14(-8.57%)
Mar 23, 2018 1.649 1.649 1.602 1.649 30,294 +0.05(+2.94%)
Mar 22, 2018 1.649 1.649 1.602 1.602 22,598 -0.05(-2.86%)
Mar 21, 2018 1.696 1.696 1.602 1.649 137,725 -0.05(-2.78%)
Mar 20, 2018 1.696 1.696 1.649 1.696 35,732 +0.05(+2.86%)
Mar 19, 2018 1.744 1.744 1.649 1.649 73,653 -0.14(-7.90%)
Mar 16, 2018 1.744 1.791 1.701 1.791 52,675 +0.05(+2.70%)
Mar 15, 2018 1.791 1.833 1.744 1.744 60,541 -0.07(-3.90%)
Mar 14, 2018 1.932 1.932 1.791 1.814 67,414 -0.07(-3.75%)
Mar 13, 2018 1.979 1.979 1.838 1.885 56,616 -0.05(-2.44%)
Mar 12, 2018 1.979 1.979 1.885 1.932 34,349 +0.00(+0.00%)
Mar 09, 2018 1.979 1.979 1.903 1.932 28,405 -0.05(-2.38%)
Mar 08, 2018 1.932 1.979 1.932 1.979 57,897 +0.09(+5.00%)
Mar 07, 2018 1.885 1.979 1.885 1.885 52,620 +0.00(+0.00%)
Mar 06, 2018 1.838 1.932 1.838 1.885 54,359 +0.05(+2.56%)
Mar 05, 2018 1.932 1.979 1.838 1.838 81,624 -0.12(-6.02%)
Mar 02, 2018 2.026 2.026 1.932 1.956 43,103 -0.07(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.