Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.38	42.39	41.94	41.95	2,083,207	-0.26(-0.62%)
Feb 27, 2018	42.94	42.96	42.21	42.21	1,193,027	-1.53(-3.49%)
Feb 26, 2018	43.67	43.82	43.44	43.74	1,122,691	+0.85(+1.97%)
Feb 23, 2018	42.95	42.96	42.65	42.90	1,088,197	+0.54(+1.29%)
Feb 22, 2018				42.35	1,976,505	+0.37(+0.87%)
Feb 21, 2018	42.51	42.66	41.98	41.99	1,692,827	-0.61(-1.43%)
Feb 20, 2018	42.77	42.93	42.54	42.60	1,329,842	-0.94(-2.17%)
Feb 16, 2018		43.54	43.54	43.54	0	-0.18(-0.41%)
Feb 15, 2018	43.02	43.74	42.96	43.72	1,075,928	+0.74(+1.73%)
Feb 14, 2018	42.54	43.14	42.48	42.97	1,504,666	+0.18(+0.41%)
Feb 13, 2018			42.57	42.80	2,208,907	-0.23(-0.54%)
Feb 12, 2018	42.67	43.22	42.64	43.03	1,330,182	+0.79(+1.87%)
Feb 09, 2018	42.44	42.58	41.43	42.24	1,942,553	-0.29(-0.68%)
Feb 08, 2018	43.41	43.55	42.53	42.53	1,764,678	-0.70(-1.62%)
Feb 07, 2018	43.30	43.78	43.23	43.23	1,748,950	-0.67(-1.52%)
Feb 06, 2018	43.18	43.97	43.03	43.90	3,414,957	-0.06(-0.13%)
Feb 05, 2018	44.88	45.01	43.68	43.96	2,788,113	-1.80(-3.93%)
Feb 02, 2018	46.22	46.30	45.75	45.76	1,977,200	-0.56(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.