Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.941	1.960	1.857	1.948	34,472	+0.01(+0.38%)
Dec 28, 2018	1.923	1.958	1.923	1.941	8,922	+0.04(+2.21%)
Dec 27, 2018	1.815	1.941	1.815	1.899	12,596	+0.05(+2.53%)
Dec 26, 2018	1.793	1.852	1.788	1.852	18,432	-0.04(-2.34%)
Dec 24, 2018	1.825	1.896	1.798	1.896	2,433	+0.08(+4.20%)
Dec 21, 2018	1.785	1.868	1.785	1.820	49,072	+0.00(+0.14%)
Dec 20, 2018	1.904	1.904	1.788	1.817	69,212	-0.03(-1.52%)
Dec 19, 2018	1.855	1.875	1.845	1.845	65,695	-0.01(-0.49%)
Dec 18, 2018	1.894	1.898	1.852	1.854	81,520	-0.04(-2.34%)
Dec 17, 2018	1.970	1.999	1.899	1.899	129,400	-0.05(-2.53%)
Dec 14, 2018	1.963	1.970	1.948	1.948	57,588	-0.00(-0.13%)
Dec 13, 2018	2.010	2.013	1.950	1.950	38,969	-0.06(-2.94%)
Dec 12, 2018	1.982	2.010	1.982	2.010	4,769	-0.00(-0.12%)
Dec 11, 2018	2.022	2.022	2.012	2.012	2,579	-0.02(-1.09%)
Dec 10, 2018	2.093	2.093	2.034	2.034	36,925	-0.02(-1.20%)
Dec 07, 2018	2.000	2.059	2.000	2.059	2,027	-0.08(-3.91%)
Dec 06, 2018	2.170	2.170	2.143	2.143	2,786	-0.03(-1.36%)
Dec 04, 2018	2.079	2.172	2.079	2.172	39,338	+0.15(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.