Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.11	44.14	43.79	43.95	1,197,544	+0.19(+0.44%)
Dec 28, 2018	44.11	44.24	43.63	43.76	3,733,856	-0.12(-0.27%)
Dec 27, 2018	43.25	43.89	43.05	43.88	4,290,148	+0.03(+0.06%)
Dec 26, 2018	42.88	43.85	42.73	43.85	1,841,359	+0.98(+2.28%)
Dec 24, 2018	44.17	44.27	42.85	42.88	1,081,522	-1.09(-2.47%)
Dec 21, 2018	44.28	44.89	43.92	43.96	2,096,475	-0.45(-1.02%)
Dec 20, 2018	44.79	44.79	44.22	44.42	2,025,988	+0.07(+0.15%)
Dec 19, 2018	44.56	44.95	44.18	44.35	1,333,475	-0.13(-0.30%)
Dec 18, 2018	44.64	44.80	44.34	44.48	2,086,970	+0.00(+0.00%)
Dec 17, 2018	45.31	45.32	44.35	44.48	2,156,742	-0.94(-2.07%)
Dec 14, 2018	45.59	45.81	45.38	45.43	1,347,445	-0.61(-1.32%)
Dec 13, 2018	46.17	46.32	45.95	46.03	1,442,217	+0.12(+0.26%)
Dec 12, 2018	45.91	46.22	45.89	45.91	1,195,327	+0.36(+0.79%)
Dec 11, 2018	45.36	45.78	45.29	45.55	1,173,094	+0.47(+1.04%)
Dec 10, 2018	45.45	45.48	44.71	45.08	2,036,234	-0.38(-0.83%)
Dec 07, 2018	45.52	45.67	45.34	45.46	962,053	+0.14(+0.32%)
Dec 06, 2018	45.00	45.34	44.57	45.32	1,678,427	-0.22(-0.48%)
Dec 04, 2018	46.11	46.12	45.51	45.54	1,593,872	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.