Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

45.56 +2.86 (+6.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.55	84.27	77.97	84.17	2,080,601	+5.87(+7.49%)
Dec 28, 2018	81.72	83.21	78.16	78.30	1,973,153	-4.57(-5.51%)
Dec 27, 2018	81.28	83.02	79.75	82.87	2,079,195	+3.78(+4.77%)
Dec 26, 2018	86.87	87.59	77.75	79.10	2,396,016	-5.33(-6.31%)
Dec 24, 2018	80.20	84.47	79.58	84.42	1,908,872	+7.01(+9.05%)
Dec 21, 2018	79.82	80.92	75.21	77.42	1,985,212	-2.54(-3.18%)
Dec 20, 2018	78.86	81.59	76.36	79.96	1,960,121	+8.64(+12.11%)
Dec 19, 2018	84.52	89.46	70.79	71.32	3,434,252	-13.58(-16.00%)
Dec 18, 2018	78.71	85.77	78.33	84.90	2,219,047	+5.57(+7.02%)
Dec 17, 2018	75.79	79.82	75.64	79.34	2,282,800	+5.18(+6.99%)
Dec 14, 2018	75.31	76.79	73.48	74.15	1,771,152	-3.98(-5.10%)
Dec 13, 2018	75.88	78.14	75.83	78.14	1,402,494	+0.53(+0.68%)
Dec 12, 2018	73.53	78.04	73.53	77.61	2,036,259	+4.27(+5.82%)
Dec 11, 2018	75.07	77.18	72.57	73.34	1,862,409	-1.39(-1.86%)
Dec 10, 2018	73.43	79.00	72.76	74.73	2,890,593	-0.48(-0.64%)
Dec 07, 2018	71.71	76.55	70.70	75.21	2,887,831	+5.23(+7.48%)
Dec 06, 2018	69.31	71.85	67.82	69.98	2,128,500	+1.20(+1.74%)
Dec 04, 2018	69.50	70.55	68.06	68.78	2,022,944	+1.54(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.