Indicators

Lockheed Martin (NY: LMT )

460.03 -3.17 (-0.68%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	227.77	230.34	225.77	227.50	1,364,111	+0.50(+0.22%)
Dec 28, 2018	228.51	230.10	226.02	226.99	2,283,149	+1.28(+0.57%)
Dec 27, 2018	216.56	225.72	215.65	225.72	2,532,569	+7.10(+3.25%)
Dec 26, 2018	214.00	218.85	209.55	218.62	2,068,978	+5.56(+2.61%)
Dec 24, 2018	219.84	221.23	212.88	213.06	1,744,157	-9.84(-4.42%)
Dec 21, 2018	226.58	228.19	221.82	222.90	4,303,075	-7.59(-3.29%)
Dec 20, 2018	236.32	237.91	227.12	230.50	2,663,475	-7.53(-3.16%)
Dec 19, 2018	243.06	246.59	235.91	238.03	1,975,518	-4.79(-1.97%)
Dec 18, 2018	244.62	246.61	241.58	242.82	1,965,720	+0.21(+0.09%)
Dec 17, 2018	248.66	249.18	241.40	242.61	1,893,755	-7.36(-2.94%)
Dec 14, 2018	251.97	253.04	249.03	249.97	2,165,867	-3.94(-1.55%)
Dec 13, 2018	254.81	256.54	252.83	253.90	1,287,620	-0.24(-0.09%)
Dec 12, 2018	257.17	257.87	253.71	254.14	1,290,818	+0.30(+0.12%)
Dec 11, 2018	262.98	263.48	252.25	253.83	2,030,975	-5.43(-2.09%)
Dec 10, 2018	251.90	259.72	251.26	259.26	2,782,858	+11.29(+4.56%)
Dec 07, 2018	247.97	252.27	247.80	247.97	1,619,508	-0.83(-0.33%)
Dec 06, 2018	245.80	249.26	240.84	248.79	3,215,464	-0.33(-0.13%)
Dec 04, 2018	256.93	256.93	248.51	249.12	2,541,423	-8.74(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.