Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.090 8.500 8.080 8.310 119,600 +0.27(+3.36%)
Nov 29, 2018 7.970 8.140 7.760 8.040 81,666 +0.14(+1.77%)
Nov 28, 2018 7.820 8.040 7.700 7.900 126,250 +0.09(+1.15%)
Nov 27, 2018 7.820 7.940 7.740 7.810 61,504 -0.05(-0.64%)
Nov 26, 2018 8.170 8.240 7.680 7.860 186,595 -0.27(-3.32%)
Nov 23, 2018 8.050 8.270 8.050 8.130 34,300 -0.04(-0.49%)
Nov 21, 2018 8.170 8.170 8.170 0 +0.12(+1.49%)
Nov 20, 2018 8.210 8.330 7.970 8.050 104,371 -0.19(-2.31%)
Nov 19, 2018 8.390 8.400 8.130 8.240 65,333 -0.11(-1.32%)
Nov 16, 2018 8.080 8.410 7.960 8.350 179,900 +0.23(+2.83%)
Nov 15, 2018 7.960 8.280 7.960 8.120 51,785 +0.11(+1.37%)
Nov 14, 2018 8.540 8.540 7.860 8.010 93,839 -0.49(-5.76%)
Nov 13, 2018 7.850 8.520 7.850 8.500 137,213 +0.71(+9.11%)
Nov 12, 2018 7.830 8.075 7.630 7.790 76,754 -0.03(-0.38%)
Nov 09, 2018 8.070 8.140 7.800 7.820 74,500 -0.26(-3.22%)
Nov 08, 2018 8.220 8.260 7.820 8.080 99,150 -0.25(-3.00%)
Nov 07, 2018 8.580 8.580 8.010 8.330 255,435 +0.28(+3.48%)
Nov 06, 2018 7.620 8.060 7.560 8.050 77,505 +0.41(+5.37%)
Nov 05, 2018 7.640 7.890 7.600 7.640 31,183 +0.03(+0.39%)
Nov 02, 2018 7.530 7.660 7.510 7.610 35,300 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.