Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.11 26.13 26.11 26.13 1,267 +0.40(+1.54%)
Oct 30, 2018 25.73 25.73 25.73 25.73 846 +0.13(+0.49%)
Oct 29, 2018 25.88 25.88 25.60 25.60 1,153 -0.17(-0.67%)
Oct 26, 2018 25.46 25.77 25.46 25.77 1,887 -0.17(-0.66%)
Oct 25, 2018 25.89 25.95 25.89 25.95 1,427 -0.19(-0.73%)
Oct 24, 2018 26.14 26.14 26.14 13 -0.00(-0.02%)
Oct 23, 2018 26.14 26.14 26.14 26.14 719 -0.40(-1.49%)
Oct 22, 2018 26.54 26.54 26.54 26.54 850 -0.39(-1.44%)
Oct 17, 2018 26.92 26.92 26.92 0 +0.00(+0.00%)
Oct 16, 2018 26.92 26.92 26.92 26.92 339 +0.25(+0.94%)
Oct 15, 2018 26.65 26.67 26.65 26.67 507 +0.02(+0.07%)
Oct 12, 2018 26.71 26.71 26.65 26.65 1,153 +0.00(+0.02%)
Oct 11, 2018 26.57 26.65 26.57 26.65 1,032 -0.64(-2.36%)
Oct 10, 2018 27.29 27.29 27.29 44 +0.00(+0.00%)
Oct 09, 2018 27.29 27.29 27.29 27.29 205 +0.01(+0.03%)
Oct 08, 2018 27.28 27.28 27.28 27.28 234 -0.11(-0.42%)
Oct 05, 2018 27.45 27.45 27.40 27.40 524 -0.31(-1.10%)
Oct 04, 2018 27.70 27.70 27.70 27.70 511 -0.30(-1.06%)
Oct 03, 2018 28.06 28.06 28.00 28.00 811 -0.01(-0.03%)
Oct 02, 2018 28.01 28.01 28.01 28.01 959 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.