Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.12 16.17 15.69 15.85 2,526,692 -0.15(-0.94%)
Oct 30, 2018 15.65 16.36 15.65 16.00 3,127,787 +0.36(+2.30%)
Oct 29, 2018 15.37 16.05 15.37 15.64 2,157,464 +0.45(+2.96%)
Oct 26, 2018 15.38 15.52 15.00 15.19 2,620,900 -0.39(-2.50%)
Oct 25, 2018 15.86 16.49 15.45 15.58 2,042,665 -0.14(-0.89%)
Oct 24, 2018 16.18 16.45 15.69 15.72 1,580,091 -0.42(-2.60%)
Oct 23, 2018 15.76 16.36 15.56 16.14 1,494,453 +0.18(+1.13%)
Oct 22, 2018 16.23 16.46 15.83 15.96 1,572,847 -0.27(-1.66%)
Oct 19, 2018 16.49 16.66 16.10 16.23 1,764,200 -0.23(-1.40%)
Oct 18, 2018 16.56 16.97 16.35 16.46 2,253,861 -0.22(-1.32%)
Oct 17, 2018 16.87 17.02 16.57 16.68 1,983,125 -0.21(-1.24%)
Oct 16, 2018 16.43 16.90 16.32 16.89 2,290,257 +0.53(+3.24%)
Oct 15, 2018 16.16 16.63 16.03 16.36 2,343,663 +0.27(+1.68%)
Oct 12, 2018 15.78 16.11 15.66 16.09 3,217,300 +0.56(+3.61%)
Oct 11, 2018 15.40 15.85 15.40 15.53 2,741,715 -0.02(-0.13%)
Oct 10, 2018 15.62 15.90 15.54 15.55 1,763,740 -0.08(-0.51%)
Oct 09, 2018 15.38 16.21 15.38 15.63 2,413,731 +0.14(+0.90%)
Oct 08, 2018 14.95 15.59 14.93 15.49 2,491,845 +0.53(+3.54%)
Oct 05, 2018 15.03 15.14 14.82 14.96 2,586,900 -0.08(-0.53%)
Oct 04, 2018 15.56 15.69 14.96 15.04 2,830,039 -0.57(-3.65%)
Oct 03, 2018 15.81 15.94 15.52 15.61 2,541,237 -0.14(-0.89%)
Oct 02, 2018 16.27 16.45 15.65 15.75 2,338,716 -0.55(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.