Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.920 +0.010 (+0.34%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.130 3.130 3.008 3.036 2,181 -0.13(-4.22%)
Jan 30, 2018 3.100 3.280 3.210 3.170 6,744 -0.04(-1.25%)
Jan 29, 2018 3.210 3.500 2.985 3.210 42,578 +0.15(+4.90%)
Jan 26, 2018 3.000 3.311 2.980 3.060 19,563 +0.06(+2.00%)
Jan 25, 2018 3.130 3.293 3.000 3.000 6,995 -0.13(-4.15%)
Jan 24, 2018 3.090 3.340 2.960 3.130 101,352 +0.13(+4.35%)
Jan 23, 2018 2.976 3.100 2.961 2.999 8,961 -0.01(-0.35%)
Jan 22, 2018 3.100 3.130 3.010 3.010 19,693 -0.09(-2.90%)
Jan 19, 2018 2.900 3.100 2.880 3.100 27,694 +0.25(+8.77%)
Jan 18, 2018 2.790 2.890 2.725 2.850 44,485 +0.14(+5.16%)
Jan 17, 2018 2.506 2.790 2.506 2.710 4,263 -0.08(-2.86%)
Jan 16, 2018 2.700 2.800 2.476 2.790 34,250 +0.08(+2.95%)
Jan 12, 2018 2.710 2.710 2.710 0 +0.00(+0.00%)
Jan 11, 2018 2.480 2.750 2.480 2.710 7,153 +0.21(+8.40%)
Jan 10, 2018 2.750 2.750 2.460 2.500 25,653 -0.17(-6.37%)
Jan 09, 2018 2.640 2.770 2.600 2.670 22,630 -0.02(-0.87%)
Jan 08, 2018 2.720 2.720 2.693 2.693 818 +0.04(+1.39%)
Jan 05, 2018 2.400 2.690 2.400 2.656 1,498 -0.11(-4.10%)
Jan 04, 2018 2.750 2.770 2.750 2.770 1,262 +0.15(+5.73%)
Jan 03, 2018 2.800 2.800 2.620 2.620 9,361 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.