Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.17%)
Streaming Realtime Price Updated: 5:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.884 7.878 7.883 0 -0.01(-0.10%)
Jan 30, 2018 7.892 7.885 7.891 0 +0.01(+0.10%)
Jan 29, 2018 7.889 7.882 7.884 0 +0.01(+0.13%)
Jan 28, 2018 7.875 7.878 7.873 7.874 0 +0.00(+0.03%)
Jan 26, 2018 7.934 7.851 7.872 0 -0.06(-0.71%)
Jan 25, 2018 7.934 7.924 7.928 0 -0.01(-0.11%)
Jan 24, 2018 7.938 7.926 7.937 0 -0.07(-0.88%)
Jan 23, 2018 8.011 8.008 8.008 0 -0.02(-0.22%)
Jan 22, 2018 8.027 8.021 8.026 0 -0.01(-0.09%)
Jan 21, 2018 8.027 8.041 8.026 8.033 0 -0.02(-0.24%)
Jan 19, 2018 8.059 7.998 8.052 0 +0.04(+0.49%)
Jan 18, 2018 8.017 8.012 8.013 0 -0.04(-0.46%)
Jan 17, 2018 8.063 8.049 8.050 0 +0.01(+0.17%)
Jan 16, 2018 8.048 8.034 8.037 0 +0.02(+0.30%)
Jan 15, 2018 8.018 8.012 8.012 0 -0.03(-0.35%)
Jan 14, 2018 8.039 8.045 8.037 8.041 0 -0.01(-0.16%)
Jan 12, 2018 8.154 8.033 8.053 0 -0.08(-0.96%)
Jan 11, 2018 8.136 8.132 8.131 0 -0.06(-0.76%)
Jan 10, 2018 8.201 8.193 8.193 0 -0.04(-0.48%)
Jan 09, 2018 8.235 8.230 8.233 0 +0.03(+0.33%)
Jan 08, 2018 8.207 8.205 8.206 0 +0.06(+0.74%)
Jan 07, 2018 8.148 8.150 8.145 8.145 0 +0.09(+1.07%)
Jan 05, 2018 8.166 8.056 8.059 0 -0.08(-0.93%)
Jan 04, 2018 8.137 8.132 8.135 0 -0.04(-0.54%)
Jan 03, 2018 8.182 8.177 8.179 0 +0.02(+0.22%)
Jan 02, 2018 8.167 8.158 8.161 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.