Indicators

Zedge Inc Cl B (NY: ZDGE )

2.400 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.260	3.380	3.260	3.310	35,192	+0.09(+2.80%)
Jan 30, 2017	3.260	3.299	3.180	3.220	42,684	-0.05(-1.53%)
Jan 27, 2017	3.340	3.400	3.250	3.270	106,657	-0.03(-0.91%)
Jan 26, 2017	3.220	3.359	3.220	3.300	113,008	+0.02(+0.61%)
Jan 25, 2017	3.250	3.310	3.180	3.280	33,591	+0.00(+0.00%)
Jan 24, 2017	3.240	3.490	3.240	3.280	106,158	+0.08(+2.50%)
Jan 23, 2017	3.220	3.360	3.200	3.200	89,209	+0.01(+0.31%)
Jan 20, 2017	3.140	3.274	3.140	3.190	41,576	+0.06(+1.92%)
Jan 19, 2017	3.180	3.250	3.110	3.130	48,812	-0.06(-1.88%)
Jan 18, 2017	3.200	3.280	3.170	3.190	94,396	-0.04(-1.15%)
Jan 17, 2017	3.160	3.280	3.140	3.227	57,957	+0.04(+1.16%)
Jan 13, 2017		3.190	3.190	3.190	0	+0.04(+1.27%)
Jan 12, 2017	3.120	3.210	3.110	3.150	14,749	+0.02(+0.64%)
Jan 11, 2017	3.110	3.210	3.110	3.130	34,887	+0.01(+0.32%)
Jan 10, 2017	3.110	3.173	3.100	3.120	10,198	+0.02(+0.65%)
Jan 09, 2017	3.120	3.220	3.100	3.100	20,939	-0.04(-1.27%)
Jan 06, 2017	3.200	3.389	3.120	3.140	59,238	-0.08(-2.48%)
Jan 05, 2017	3.139	3.292	3.080	3.220	85,492	+0.09(+2.88%)
Jan 04, 2017	3.040	3.247	3.040	3.130	29,880	+0.09(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.