Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.26	29.38	29.07	29.28	332,948	-0.15(-0.53%)
Feb 27, 2017	29.17	29.50	29.17	29.43	184,148	+0.25(+0.87%)
Feb 24, 2017	29.15	29.19	28.94	29.18	243,429	-0.28(-0.95%)
Feb 23, 2017	29.39	29.46	29.09	29.46	161,192	+0.15(+0.52%)
Feb 22, 2017	28.93	29.38	28.93	29.30	166,877	-0.01(-0.03%)
Feb 21, 2017	29.10	29.37	29.05	29.31	226,493	+0.36(+1.26%)
Feb 17, 2017		28.95	28.95	28.95	0	-0.03(-0.10%)
Feb 16, 2017	28.95	29.04	28.67	28.98	235,649	+0.00(+0.00%)
Feb 15, 2017	28.95	29.04	28.50	28.98	486,478	+0.30(+1.05%)
Feb 14, 2017	28.18	28.71	28.10	28.68	296,543	+0.44(+1.55%)
Feb 13, 2017	27.93	28.43	27.93	28.24	367,851	+0.52(+1.88%)
Feb 10, 2017	27.76	27.84	27.54	27.72	408,519	+0.21(+0.77%)
Feb 09, 2017	27.09	27.55	27.05	27.51	196,371	+0.57(+2.12%)
Feb 08, 2017	26.97	27.05	26.76	26.94	152,064	-0.21(-0.77%)
Feb 07, 2017	27.51	27.51	27.11	27.14	144,545	-0.14(-0.50%)
Feb 06, 2017	27.22	27.55	27.22	27.28	349,255	-0.16(-0.59%)
Feb 03, 2017	27.20	27.51	26.95	27.45	377,087	+0.92(+3.48%)
Feb 02, 2017	26.46	26.68	26.23	26.52	221,974	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.