Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.70	26.70	26.70	0	-0.18(-0.67%)
Dec 28, 2017	26.86	26.88	26.79	26.88	3,979,509	+0.10(+0.37%)
Dec 27, 2017	26.77	26.85	26.72	26.78	2,410,155	+0.03(+0.12%)
Dec 26, 2017	26.71	26.78	26.69	26.74	2,326,628	-0.07(-0.25%)
Dec 22, 2017	26.83	26.83	26.69	26.81	5,410,040	-0.01(-0.05%)
Dec 21, 2017	26.85	26.99	26.78	26.82	5,629,988	+0.09(+0.35%)
Dec 20, 2017	26.97	26.99	26.66	26.73	9,228,176	-0.04(-0.15%)
Dec 19, 2017	27.02	27.02	26.74	26.77	9,252,664	-0.19(-0.69%)
Dec 18, 2017	26.94	27.04	26.92	26.96	4,829,423	+0.32(+1.22%)
Dec 15, 2017	26.43	26.73	26.41	26.63	5,141,617	+0.44(+1.66%)
Dec 14, 2017	26.49	26.50	26.18	26.20	5,215,738	-0.21(-0.81%)
Dec 13, 2017	26.48	26.58	26.41	26.41	5,727,845	-0.02(-0.07%)
Dec 12, 2017	26.40	26.53	26.34	26.43	3,724,363	+0.09(+0.36%)
Dec 11, 2017	26.19	26.35	26.17	26.34	4,498,514	+0.17(+0.63%)
Dec 08, 2017	26.08	26.18	26.03	26.17	3,108,658	+0.28(+1.06%)
Dec 07, 2017	25.70	25.97	25.68	25.90	4,173,331	+0.16(+0.62%)
Dec 06, 2017	25.66	25.84	25.64	25.74	4,169,255	+0.00(+0.01%)
Dec 05, 2017	25.98	26.11	25.70	25.74	8,150,296	-0.18(-0.69%)
Dec 04, 2017	26.35	26.37	25.91	25.91	7,394,376	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.