Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.46 +0.26 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.69	51.69	51.04	51.33	18,770	-0.34(-0.66%)
Apr 27, 2017	52.11	52.11	51.62	51.67	24,033	-0.56(-1.07%)
Apr 26, 2017	52.33	52.47	52.02	52.22	168,183	-0.26(-0.49%)
Apr 25, 2017	52.10	52.49	52.10	52.48	52,589	+0.33(+0.63%)
Apr 24, 2017	52.89	52.89	51.51	52.15	516,525	-0.52(-0.98%)
Apr 21, 2017	52.81	52.84	52.66	52.67	35,997	-0.10(-0.18%)
Apr 20, 2017	52.79	52.81	52.54	52.76	14,489	-0.02(-0.04%)
Apr 19, 2017	53.03	53.03	52.76	52.79	14,545	-0.27(-0.50%)
Apr 18, 2017	52.73	53.07	52.73	53.06	66,068	+0.35(+0.66%)
Apr 17, 2017	52.05	52.71	52.05	52.71	30,201	+0.71(+1.37%)
Apr 13, 2017	52.06	52.10	51.93	52.00	14,915	-0.11(-0.22%)
Apr 12, 2017	52.23	52.45	52.04	52.11	25,967	-0.19(-0.35%)
Apr 11, 2017	52.05	52.38	52.05	52.30	19,698	+0.23(+0.43%)
Apr 10, 2017	51.84	52.10	51.62	52.07	22,845	+0.29(+0.56%)
Apr 07, 2017	51.66	51.91	51.66	51.78	15,117	+0.18(+0.34%)
Apr 06, 2017	51.47	51.68	51.10	51.60	17,196	+0.17(+0.34%)
Apr 05, 2017	51.21	51.50	51.09	51.43	32,672	+0.34(+0.66%)
Apr 04, 2017	51.01	51.39	50.99	51.09	22,389	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.