Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.06 37.33 35.35 35.70 5,751,851 -1.60(-4.29%)
Feb 27, 2017 37.00 37.32 36.84 37.30 1,862,322 +0.31(+0.84%)
Feb 24, 2017 36.40 37.00 36.08 36.99 1,607,847 +0.56(+1.54%)
Feb 23, 2017 36.53 36.77 36.09 36.43 3,231,962 -0.20(-0.55%)
Feb 22, 2017 37.24 37.32 36.61 36.63 2,576,641 -0.82(-2.19%)
Feb 21, 2017 36.79 37.50 36.01 37.45 3,028,286 +0.70(+1.90%)
Feb 17, 2017 36.75 36.75 36.75 0 +0.84(+2.34%)
Feb 16, 2017 36.61 37.69 35.50 35.91 3,950,529 +0.08(+0.22%)
Feb 15, 2017 35.32 35.95 35.31 35.83 2,216,029 +0.32(+0.90%)
Feb 14, 2017 35.36 35.60 35.23 35.51 1,574,438 +0.05(+0.14%)
Feb 13, 2017 35.52 35.66 35.27 35.46 1,264,295 +0.10(+0.28%)
Feb 10, 2017 35.35 35.60 35.19 35.36 1,785,935 +0.17(+0.48%)
Feb 09, 2017 35.30 35.38 34.81 35.19 1,997,483 -0.21(-0.59%)
Feb 08, 2017 35.53 35.72 35.24 35.40 1,156,429 -0.14(-0.39%)
Feb 07, 2017 36.09 36.09 35.46 35.54 1,798,136 -0.59(-1.63%)
Feb 06, 2017 36.42 36.62 36.07 36.13 912,717 -0.39(-1.07%)
Feb 03, 2017 36.50 36.64 36.33 36.52 776,071 +0.23(+0.63%)
Feb 02, 2017 36.13 36.54 36.02 36.29 860,522 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.