Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3488	3504	3420	3437	0	-46.98(-1.35%)
Apr 27, 2017	3478	3508	3458	3484	0	+10.21(+0.29%)
Apr 26, 2017	3510	3527	3462	3474	0	-34.90(-0.99%)
Apr 25, 2017	3506	3542	3489	3509	0	+22.60(+0.65%)
Apr 24, 2017	3491	3521	3455	3486	0	+33.26(+0.96%)
Apr 21, 2017	3445	3475	3423	3453	0	+13.84(+0.40%)
Apr 20, 2017	3365	3459	3352	3439	0	+98.29(+2.94%)
Apr 19, 2017	3351	3370	3318	3341	0	+10.59(+0.32%)
Apr 18, 2017	3324	3340	3268	3330	0	+34.33(+1.04%)
Apr 17, 2017	3263	3303	3251	3296	0	+42.65(+1.31%)
Apr 13, 2017	3286	3299	3251	3254	0	-37.15(-1.13%)
Apr 12, 2017	3366	3371	3281	3291	0	-77.64(-2.31%)
Apr 11, 2017	3338	3372	3323	3368	0	+27.47(+0.82%)
Apr 10, 2017	3346	3374	3332	3341	0	-1.46(-0.04%)
Apr 07, 2017	3330	3370	3328	3342	0	+3.16(+0.09%)
Apr 06, 2017	3314	3364	3305	3339	0	+27.07(+0.82%)
Apr 05, 2017	3362	3381	3305	3312	0	-38.55(-1.15%)
Apr 04, 2017	3363	3389	3333	3351	0	-15.53(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.