Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5059	5076	4985	4990	0	-144.27(-2.81%)
Apr 27, 2017	5042	5188	4966	5134	0	-8.61(-0.17%)
Apr 26, 2017	5084	5180	5077	5142	0	+78.59(+1.55%)
Apr 25, 2017	5104	5112	5063	5064	0	-12.71(-0.25%)
Apr 24, 2017	5143	5146	5067	5077	0	-1.67(-0.03%)
Apr 21, 2017	5065	5089	5037	5078	0	+13.74(+0.27%)
Apr 20, 2017	5024	5068	4986	5065	0	+55.87(+1.12%)
Apr 19, 2017	4956	5018	4949	5009	0	+56.52(+1.14%)
Apr 18, 2017	4772	4960	4749	4952	0	+244.46(+5.19%)
Apr 17, 2017	4653	4714	4641	4708	0	+52.97(+1.14%)
Apr 13, 2017	4690	4729	4643	4655	0	-36.10(-0.77%)
Apr 12, 2017	4747	4787	4682	4691	0	-71.51(-1.50%)
Apr 11, 2017	4696	4774	4684	4762	0	+57.92(+1.23%)
Apr 10, 2017	4688	4714	4662	4704	0	+14.29(+0.30%)
Apr 07, 2017	4686	4718	4655	4690	0	-2.48(-0.05%)
Apr 06, 2017	4654	4700	4633	4693	0	+39.65(+0.85%)
Apr 05, 2017	4719	4732	4641	4653	0	-51.24(-1.09%)
Apr 04, 2017	4709	4723	4672	4704	0	-10.70(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.