Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		24.39	24.39	24.39	0	-0.10(-0.42%)
Mar 29, 2017		24.50	24.50	24.50	26	+0.02(+0.09%)
Mar 28, 2017	24.47	24.47	24.47	24.47	1,894	+0.17(+0.71%)
Mar 27, 2017	24.30	24.30	24.30	24.30	205	-0.00(-0.02%)
Mar 24, 2017	24.30	24.31	24.30	24.31	678	+0.02(+0.10%)
Mar 23, 2017	24.28	24.28	24.28	24.28	155	+0.22(+0.92%)
Mar 22, 2017	24.08	24.08	24.06	24.06	424	-0.17(-0.69%)
Mar 21, 2017	24.25	24.25	24.23	24.23	2,186	-0.09(-0.35%)
Mar 20, 2017	24.31	24.31	24.29	24.31	4,143	-0.08(-0.35%)
Mar 17, 2017	24.40	24.40	24.40	24.40	212	+0.12(+0.50%)
Mar 16, 2017	24.28	24.28	24.28	24.28	261	+0.37(+1.54%)
Mar 15, 2017	23.91	23.91	23.91	23.91	166	+0.08(+0.34%)
Mar 14, 2017	23.80	23.84	23.80	23.83	6,185	+0.22(+0.91%)
Mar 08, 2017		23.61	23.61	23.61	0	-0.02(-0.07%)
Mar 07, 2017	23.63	23.63	23.63	23.63	601	-0.22(-0.92%)
Mar 03, 2017		23.84	23.84	23.84	0	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.