Indicators

Comstock Hlds Cos (NQ: CHCI )

7.600 -0.110 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.160	2.190	2.130	2.190	11,345	-0.01(-0.45%)
Feb 27, 2017	2.120	2.220	2.120	2.200	8,971	+0.00(+0.00%)
Feb 24, 2017	2.100	2.200	2.090	2.200	34,316	+0.12(+5.77%)
Feb 23, 2017	2.180	2.530	2.080	2.080	119,396	-0.07(-3.26%)
Feb 22, 2017	2.150	2.240	2.000	2.150	91,063	-0.04(-1.83%)
Feb 21, 2017	2.123	2.670	2.114	2.190	202,322	+0.02(+0.92%)
Feb 17, 2017		2.170	2.170	2.170	0	+0.06(+2.84%)
Feb 16, 2017	2.081	2.180	2.020	2.110	28,011	+0.08(+3.94%)
Feb 15, 2017	2.030	2.030	2.030	2.030	303	-0.06(-2.87%)
Feb 14, 2017	2.070	2.090	2.070	2.090	2,494	+0.06(+2.90%)
Feb 13, 2017	2.060	2.120	2.020	2.031	19,976	-0.07(-3.29%)
Feb 10, 2017	2.140	2.180	2.030	2.100	21,585	-0.02(-0.94%)
Feb 09, 2017	2.100	2.120	2.100	2.120	6,055	+0.01(+0.47%)
Feb 08, 2017	2.230	2.230	2.090	2.110	8,947	-0.12(-5.53%)
Feb 07, 2017	2.240	2.240	2.233	2.233	676	-0.05(-2.28%)
Feb 06, 2017	2.240	2.286	2.240	2.286	664	-0.06(-2.74%)
Feb 03, 2017	2.290	2.350	2.260	2.350	2,038	+0.11(+4.91%)
Feb 02, 2017	2.340	2.340	2.240	2.240	2,909	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.