Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.38 22.55 22.08 22.45 1,131,700 +0.06(+0.27%)
Aug 30, 2017 22.38 22.40 22.11 22.39 1,034,580 +0.03(+0.13%)
Aug 29, 2017 21.55 22.38 21.55 22.36 1,616,725 +0.37(+1.68%)
Aug 28, 2017 22.01 22.25 21.72 21.99 1,857,762 +0.08(+0.37%)
Aug 25, 2017 21.54 22.18 21.50 21.91 2,367,718 +0.64(+3.01%)
Aug 24, 2017 22.52 24.24 20.84 21.27 9,043,969 +1.66(+8.47%)
Aug 23, 2017 19.51 19.87 19.47 19.61 3,006,132 +0.02(+0.10%)
Aug 22, 2017 19.50 19.71 19.23 19.59 2,612,471 +0.23(+1.19%)
Aug 21, 2017 19.09 19.82 19.00 19.36 2,372,381 +0.23(+1.20%)
Aug 18, 2017 19.97 19.97 19.07 19.13 2,792,554 -0.84(-4.21%)
Aug 17, 2017 20.34 20.47 19.95 19.97 1,382,812 -0.51(-2.49%)
Aug 16, 2017 19.93 20.57 19.88 20.48 2,008,515 +0.67(+3.38%)
Aug 15, 2017 20.43 20.43 19.80 19.81 1,470,717 -0.72(-3.51%)
Aug 14, 2017 20.18 20.59 20.01 20.53 1,464,530 +0.49(+2.45%)
Aug 11, 2017 19.58 20.06 19.57 20.04 1,402,297 +0.44(+2.24%)
Aug 10, 2017 20.00 20.00 19.56 19.60 1,532,201 -0.53(-2.63%)
Aug 09, 2017 20.40 20.40 19.98 20.13 1,241,469 -0.38(-1.85%)
Aug 08, 2017 20.45 20.68 20.37 20.51 1,711,829 +0.05(+0.24%)
Aug 07, 2017 20.10 20.64 20.06 20.46 1,504,429 +0.32(+1.59%)
Aug 04, 2017 19.83 20.22 19.73 20.14 985,320 +0.41(+2.08%)
Aug 03, 2017 19.61 20.02 19.50 19.73 1,724,242 +0.09(+0.46%)
Aug 02, 2017 20.28 20.30 19.59 19.64 1,687,016 -0.63(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.