Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	148.95	150.00	146.25	147.55	67,499	-0.90(-0.61%)
Sep 28, 2017	144.32	148.45	143.00	148.45	42,932	+5.00(+3.49%)
Sep 27, 2017	140.45	143.55	139.95	143.45	44,674	+2.70(+1.92%)
Sep 26, 2017	141.80	142.20	140.45	140.75	30,377	+1.05(+0.75%)
Sep 25, 2017	139.65	140.00	139.00	139.70	50,019	+0.15(+0.11%)
Sep 22, 2017	138.55	140.00	138.55	139.55	24,973	+0.95(+0.69%)
Sep 21, 2017	139.70	139.70	137.15	138.60	35,265	-1.15(-0.82%)
Sep 20, 2017	137.35	140.95	136.20	139.75	57,439	+2.20(+1.60%)
Sep 19, 2017	140.55	140.60	136.80	137.55	68,885	-3.45(-2.45%)
Sep 18, 2017	138.55	141.90	138.20	141.00	64,947	+3.20(+2.32%)
Sep 15, 2017	136.00	138.30	135.05	137.80	117,280	+2.05(+1.51%)
Sep 14, 2017	134.90	136.05	134.90	135.75	34,601	+0.80(+0.59%)
Sep 13, 2017	134.65	136.00	133.75	134.95	93,909	-0.70(-0.52%)
Sep 12, 2017	135.30	136.00	134.85	135.65	59,236	+0.20(+0.15%)
Sep 11, 2017	135.00	135.95	134.25	135.45	39,616	+0.75(+0.56%)
Sep 08, 2017	133.80	135.04	133.36	134.70	53,632	+0.55(+0.41%)
Sep 07, 2017	134.65	134.75	133.80	134.15	35,454	-0.35(-0.26%)
Sep 06, 2017	135.20	135.46	134.00	134.50	46,476	+0.25(+0.19%)
Sep 05, 2017	135.35	135.75	134.00	134.25	34,019	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.