Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.900 7.300 6.900 7.140 471,967 +0.26(+3.78%)
Nov 29, 2017 7.040 7.210 6.760 6.880 645,969 -0.17(-2.41%)
Nov 28, 2017 7.090 7.120 6.890 7.050 343,182 -0.05(-0.70%)
Nov 27, 2017 7.220 7.270 7.095 7.100 161,156 -0.14(-1.93%)
Nov 24, 2017 7.180 7.280 7.120 7.240 77,397 +0.06(+0.84%)
Nov 22, 2017 7.050 7.360 6.910 7.180 336,731 +0.15(+2.13%)
Nov 21, 2017 6.910 7.040 6.880 7.030 108,671 +0.17(+2.48%)
Nov 20, 2017 6.810 7.226 6.810 6.860 131,573 +0.02(+0.29%)
Nov 17, 2017 6.880 6.900 6.780 6.840 293,973 -0.03(-0.44%)
Nov 16, 2017 6.830 7.010 6.760 6.870 228,029 +0.08(+1.18%)
Nov 15, 2017 7.120 7.120 6.750 6.790 297,041 -0.39(-5.43%)
Nov 14, 2017 7.240 7.300 7.100 7.180 178,066 -0.07(-0.97%)
Nov 13, 2017 7.250 7.280 7.110 7.250 145,620 -0.05(-0.68%)
Nov 10, 2017 7.240 7.430 7.200 7.300 144,407 +0.06(+0.83%)
Nov 09, 2017 7.290 7.460 7.180 7.240 161,467 -0.13(-1.76%)
Nov 08, 2017 7.160 7.380 7.125 7.370 187,796 +0.16(+2.22%)
Nov 07, 2017 7.220 7.380 7.140 7.210 144,231 -0.01(-0.14%)
Nov 06, 2017 7.120 7.350 7.080 7.220 225,933 +0.08(+1.12%)
Nov 03, 2017 7.430 7.440 6.980 7.140 516,363 -0.29(-3.90%)
Nov 02, 2017 7.530 7.610 7.400 7.430 240,493 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.