Indicators

Nissan Motors ADR (OP: NSANY )

7.122 -0.200 (-2.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.62	19.83	19.62	19.83	686,760	+0.03(+0.15%)
Jan 30, 2017	19.89	20.14	19.72	19.80	109,580	-0.09(-0.43%)
Jan 27, 2017	19.95	19.95	19.82	19.89	67,148	-0.30(-1.51%)
Jan 26, 2017	20.35	20.36	20.14	20.19	96,740	-0.11(-0.54%)
Jan 25, 2017	19.95	20.30	19.95	20.30	57,907	+0.30(+1.50%)
Jan 24, 2017	19.90	20.15	19.90	20.00	185,625	+0.00(+0.00%)
Jan 23, 2017	20.10	20.15	19.96	20.00	111,737	-0.13(-0.65%)
Jan 20, 2017	20.09	20.18	20.00	20.13	123,987	+0.05(+0.26%)
Jan 19, 2017	20.42	20.46	20.00	20.08	138,463	-0.29(-1.43%)
Jan 18, 2017	20.16	20.37	20.16	20.37	51,753	+0.25(+1.24%)
Jan 17, 2017	20.12	20.34	20.07	20.12	135,360	-0.03(-0.15%)
Jan 13, 2017		20.15	20.15	20.15	0	-0.05(-0.23%)
Jan 12, 2017	20.28	20.28	20.03	20.20	50,879	+0.01(+0.03%)
Jan 11, 2017	20.41	20.41	20.16	20.19	45,634	-0.12(-0.62%)
Jan 10, 2017	20.24	20.39	20.21	20.32	79,603	+0.14(+0.72%)
Jan 09, 2017	20.18	20.49	20.08	20.17	76,649	-0.09(-0.44%)
Jan 06, 2017	20.50	20.52	20.20	20.26	106,104	-0.29(-1.41%)
Jan 05, 2017	20.32	20.76	20.31	20.55	72,840	-0.07(-0.36%)
Jan 04, 2017	20.40	20.64	20.15	20.62	129,088	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.