Indicators

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4900	0.5200	0.4600	0.4600	98,703	+0.01(+2.22%)
Apr 27, 2017	0.4174	0.4900	0.4174	0.4500	120,327	+0.04(+8.43%)
Apr 26, 2017	0.4300	0.4800	0.4100	0.4150	139,821	-0.02(-4.60%)
Apr 25, 2017	0.4550	0.4900	0.4310	0.4350	58,790	-0.05(-11.19%)
Apr 24, 2017	0.4750	0.5000	0.2977	0.4898	418,980	-0.06(-10.95%)
Apr 21, 2017	0.7400	0.7600	0.5000	0.5500	228,219	-0.19(-25.68%)
Apr 20, 2017	0.7000	0.7504	0.6900	0.7400	173,863	+0.05(+6.54%)
Apr 19, 2017	0.7249	0.7400	0.6900	0.6946	247,600	-0.02(-2.17%)
Apr 18, 2017	0.5500	0.7450	0.5300	0.7100	426,414	+0.15(+26.81%)
Apr 17, 2017	0.5000	0.5750	0.5000	0.5599	223,614	+0.07(+14.97%)
Apr 13, 2017	0.4000	0.5100	0.4000	0.4870	162,180	+0.09(+21.75%)
Apr 12, 2017	0.4150	0.4300	0.3950	0.4000	254,935	+0.00(+0.05%)
Apr 11, 2017	0.3725	0.4000	0.3725	0.3998	189,917	+0.03(+8.05%)
Apr 10, 2017	0.3800	0.3800	0.3301	0.3700	198,816	+0.05(+15.59%)
Apr 07, 2017	0.3425	0.3900	0.2955	0.3201	58,183	+0.01(+2.29%)
Apr 06, 2017	0.3500	0.3500	0.2950	0.3129	548,822	-0.05(-13.05%)
Apr 05, 2017	0.3800	0.3800	0.3300	0.3599	376,429	+0.03(+10.74%)
Apr 04, 2017	0.3350	0.3800	0.3250	0.3250	272,333	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.