Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.44	70.90	70.33	70.60	7,096,453	+0.16(+0.23%)
Jul 28, 2017	70.43	70.56	70.19	70.44	5,637,328	+0.03(+0.04%)
Jul 27, 2017	69.47	70.48	69.26	70.41	9,124,103	+0.78(+1.12%)
Jul 26, 2017	69.32	69.87	68.79	69.63	7,609,693	+0.34(+0.48%)
Jul 25, 2017	68.49	69.60	68.30	69.30	13,034,765	+1.44(+2.12%)
Jul 24, 2017	67.10	68.09	67.10	67.86	8,370,910	+0.65(+0.97%)
Jul 21, 2017	66.93	67.28	66.69	67.21	8,105,305	+0.11(+0.17%)
Jul 20, 2017		67.27	66.81	67.09	5,625,614	+0.13(+0.20%)
Jul 19, 2017		67.27	66.72	66.96	6,020,703	-0.29(-0.43%)
Jul 18, 2017	67.29	67.55	67.07	67.25	4,889,083	-0.15(-0.22%)
Jul 17, 2017	67.33	67.84	67.24	67.40	10,011,294	+0.03(+0.04%)
Jul 14, 2017	67.31	67.56	66.99	67.37	10,369,808	+1.14(+1.72%)
Jul 13, 2017	65.90	66.41	65.81	66.24	9,246,298	+0.98(+1.50%)
Jul 12, 2017	65.01	65.49	65.01	65.26	6,458,746	+0.41(+0.64%)
Jul 11, 2017	64.76	65.35	64.72	64.84	8,533,956	+0.21(+0.33%)
Jul 10, 2017	66.32	66.46	64.54	64.63	17,071,190	-1.85(-2.79%)
Jul 07, 2017	66.76	66.91	66.24	66.48	6,013,339	-0.12(-0.19%)
Jul 06, 2017	66.50	67.05	66.40	66.61	6,981,876	+0.13(+0.20%)
Jul 05, 2017	66.68	67.03	66.34	66.47	6,841,165	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.