Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 120.82 121.00 119.83 120.45 1,455,949 +0.53(+0.44%)
Oct 30, 2017 120.44 121.25 119.92 119.92 2,987,588 -0.86(-0.71%)
Oct 27, 2017 119.56 120.84 119.05 120.79 1,829,386 +1.01(+0.84%)
Oct 26, 2017 118.67 120.36 118.33 119.78 1,971,335 +1.43(+1.21%)
Oct 25, 2017 119.11 119.33 117.24 118.35 1,652,951 -0.42(-0.35%)
Oct 24, 2017 119.20 119.98 118.09 118.77 3,479,280 +1.30(+1.10%)
Oct 23, 2017 117.19 118.03 116.62 117.47 1,475,401 +0.40(+0.34%)
Oct 20, 2017 116.93 117.09 116.14 117.07 1,527,754 +0.57(+0.49%)
Oct 19, 2017 116.25 116.56 115.60 116.50 1,806,583 -0.18(-0.16%)
Oct 18, 2017 116.51 117.22 116.26 116.68 1,876,530 +0.03(+0.02%)
Oct 17, 2017 115.83 117.13 115.83 116.65 1,960,510 +0.88(+0.76%)
Oct 16, 2017 116.30 116.59 115.76 115.77 1,378,206 -0.17(-0.15%)
Oct 13, 2017 116.95 116.95 115.47 115.95 2,231,966 -0.53(-0.46%)
Oct 12, 2017 115.67 117.19 115.43 116.48 3,035,320 +0.66(+0.57%)
Oct 11, 2017 116.04 116.24 115.06 115.82 2,060,734 -0.44(-0.37%)
Oct 10, 2017 116.92 116.92 115.99 116.25 1,239,141 -0.35(-0.30%)
Oct 09, 2017 116.23 116.68 115.79 116.61 1,090,062 +0.46(+0.40%)
Oct 06, 2017 115.68 116.31 115.37 116.14 1,651,078 +0.11(+0.09%)
Oct 05, 2017 116.24 116.42 115.68 116.04 1,561,801 -0.29(-0.25%)
Oct 04, 2017 115.95 116.53 115.14 116.33 1,544,839 +0.21(+0.18%)
Oct 03, 2017 115.30 116.29 115.10 116.12 1,754,035 +0.73(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.