Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	157.43	158.72	157.31	158.09	1,854,986	+0.65(+0.41%)
Jun 29, 2017	159.14	159.48	156.83	157.44	1,177,470	-1.35(-0.85%)
Jun 28, 2017	158.50	159.64	158.07	158.79	1,346,868	+1.02(+0.65%)
Jun 27, 2017	159.28	159.95	157.62	157.77	1,812,012	-1.14(-0.72%)
Jun 26, 2017	160.22	160.47	158.61	158.91	1,489,812	-1.28(-0.80%)
Jun 23, 2017	161.50	161.64	159.52	160.19	3,881,851	-1.01(-0.63%)
Jun 22, 2017	160.74	163.59	160.36	161.20	2,322,482	+0.47(+0.29%)
Jun 21, 2017	160.10	162.09	160.10	160.72	1,435,848	+0.57(+0.35%)
Jun 20, 2017	160.56	161.08	159.77	160.16	2,256,200	-0.64(-0.40%)
Jun 19, 2017	159.69	161.03	159.69	160.80	2,007,084	+1.11(+0.70%)
Jun 16, 2017	158.50	159.85	157.84	159.69	2,127,767	+1.70(+1.08%)
Jun 15, 2017	158.34	158.84	157.31	157.99	1,118,926	-0.78(-0.49%)
Jun 14, 2017	157.72	159.01	157.19	158.77	1,270,205	+1.47(+0.94%)
Jun 13, 2017	157.55	158.43	156.66	157.30	1,465,231	-0.24(-0.15%)
Jun 12, 2017	157.25	157.67	154.38	157.53	1,689,137	+0.06(+0.04%)
Jun 09, 2017	157.35	158.74	156.43	157.48	1,849,171	+0.22(+0.14%)
Jun 08, 2017		160.08	156.47	157.26	3,255,658	-1.86(-1.17%)
Jun 07, 2017	156.70	160.56	156.68	159.12	2,723,873	+2.81(+1.80%)
Jun 06, 2017	155.36	157.78	155.10	156.31	2,292,422	+0.70(+0.45%)
Jun 05, 2017	155.44	156.39	154.81	155.61	1,684,062	+0.28(+0.18%)
Jun 02, 2017	154.89	155.98	154.68	155.32	1,459,408	+0.48(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press