Indicators

Cigna Corp (NY: CI )

352.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	137.02	138.35	136.43	138.06	936,673	+0.49(+0.36%)
Jan 30, 2017	138.58	138.59	136.25	137.56	728,040	-1.05(-0.76%)
Jan 27, 2017	139.32	139.74	137.30	138.61	1,166,013	+0.01(+0.01%)
Jan 26, 2017	140.00	140.40	138.46	138.60	1,077,639	-1.67(-1.19%)
Jan 25, 2017	138.81	140.90	138.44	140.27	1,283,274	+1.93(+1.39%)
Jan 24, 2017	137.10	139.30	135.98	138.35	1,335,422	+1.15(+0.84%)
Jan 23, 2017	136.26	137.56	134.31	137.20	1,669,650	+0.51(+0.37%)
Jan 20, 2017	136.69	137.53	135.37	136.69	1,412,591	+0.58(+0.42%)
Jan 19, 2017	133.44	138.14	126.06	136.11	2,688,515	+2.07(+1.54%)
Jan 18, 2017	137.28	137.28	132.39	134.04	2,091,485	-2.64(-1.93%)
Jan 17, 2017	137.80	137.81	135.98	136.69	1,143,659	-1.45(-1.05%)
Jan 13, 2017		138.14	138.14	138.14	0	+1.55(+1.13%)
Jan 12, 2017	133.64	137.65	133.16	136.59	1,828,196	+1.92(+1.42%)
Jan 11, 2017	132.71	134.68	132.07	134.68	1,502,485	+2.28(+1.72%)
Jan 10, 2017	133.35	134.07	132.37	132.40	1,318,821	-2.00(-1.49%)
Jan 09, 2017	133.42	134.65	132.23	134.40	1,044,560	+0.51(+0.38%)
Jan 06, 2017	133.13	135.16	133.12	133.89	1,041,886	+0.09(+0.07%)
Jan 05, 2017	131.31	134.80	130.60	133.80	1,532,273	+2.82(+2.16%)
Jan 04, 2017	128.48	131.13	126.23	130.97	1,279,199	+2.83(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.