Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	243.86	245.89	243.54	244.46	1,369,121	+1.44(+0.59%)
Jul 28, 2017	241.06	243.32	239.81	243.02	1,298,069	+1.91(+0.79%)
Jul 27, 2017	242.84	243.09	239.47	241.11	1,335,352	-1.44(-0.59%)
Jul 26, 2017	243.36	243.50	241.65	242.55	1,054,727	+0.02(+0.01%)
Jul 25, 2017	243.91	244.41	242.44	242.53	962,265	-0.38(-0.15%)
Jul 24, 2017	242.23	243.71	242.01	242.91	918,625	+0.97(+0.40%)
Jul 21, 2017	241.25	242.73	240.05	241.94	1,469,958	-0.46(-0.19%)
Jul 20, 2017	243.16	243.29	241.93	242.40	1,375,325	-0.84(-0.34%)
Jul 19, 2017	240.73	243.75	240.20	243.24	1,362,093	+3.25(+1.35%)
Jul 18, 2017	243.21	245.16	239.35	239.99	2,163,849	-1.42(-0.59%)
Jul 17, 2017	241.42	242.73	240.68	241.41	1,575,702	+0.30(+0.12%)
Jul 14, 2017	240.21	241.65	239.92	241.11	1,061,004	+1.15(+0.48%)
Jul 13, 2017	240.27	240.88	239.15	239.97	842,969	+0.34(+0.14%)
Jul 12, 2017	240.29	241.65	239.63	239.63	971,015	-0.05(-0.02%)
Jul 11, 2017	238.97	240.79	238.54	239.68	1,094,203	+0.71(+0.30%)
Jul 10, 2017	238.91	240.93	237.84	238.97	1,611,009	+0.31(+0.13%)
Jul 07, 2017	235.70	240.12	235.56	238.66	1,430,638	+3.55(+1.51%)
Jul 06, 2017	235.98	237.22	234.64	235.11	915,433	-1.21(-0.51%)
Jul 05, 2017	233.89	237.42	233.81	236.32	1,038,916	+2.91(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.