Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.28	32.59	32.00	32.09	1,508,194	-0.12(-0.38%)
Apr 27, 2017	32.45	32.58	32.15	32.21	1,990,966	-0.13(-0.41%)
Apr 26, 2017	31.67	32.45	31.59	32.34	2,698,744	+0.65(+2.05%)
Apr 25, 2017	31.43	31.73	31.20	31.69	3,482,553	+0.36(+1.14%)
Apr 24, 2017	30.88	31.39	30.85	31.34	2,644,197	+0.54(+1.74%)
Apr 21, 2017	31.04	31.10	30.64	30.80	2,964,152	-0.31(-1.00%)
Apr 20, 2017	31.22	31.30	30.62	31.11	3,292,194	+0.07(+0.21%)
Apr 19, 2017	30.94	31.13	30.77	31.04	3,601,270	+0.24(+0.76%)
Apr 18, 2017	30.90	31.23	30.70	30.81	4,408,137	-0.17(-0.55%)
Apr 17, 2017	31.08	31.13	30.65	30.98	3,043,439	-0.05(-0.15%)
Apr 13, 2017	30.60	31.15	30.52	31.03	2,667,168	+0.33(+1.07%)
Apr 12, 2017	30.47	30.83	30.44	30.70	3,841,623	+0.13(+0.43%)
Apr 11, 2017	29.58	30.63	29.54	30.56	4,658,777	+1.08(+3.67%)
Apr 10, 2017	29.29	29.68	28.97	29.48	4,939,103	+0.19(+0.64%)
Apr 07, 2017	28.95	29.46	28.84	29.30	7,305,010	+0.37(+1.27%)
Apr 06, 2017	29.58	30.21	28.59	28.93	15,583,460	+2.43(+9.16%)
Apr 05, 2017	26.27	27.01	26.20	26.50	5,283,956	+0.21(+0.79%)
Apr 04, 2017	25.58	26.38	25.58	26.30	3,508,293	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.