Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.25 +0.60 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2842	2879	2708	2732	10,270	-56.36(-2.02%)
Apr 27, 2017	2876	2876	2652	2788	22,586	-162.92(-5.52%)
Apr 26, 2017	2937	3159	2916	2951	9,235	-47.84(-1.60%)
Apr 25, 2017	2841	3006	2791	2999	8,924	+171.45(+6.06%)
Apr 24, 2017	2872	2899	2775	2827	7,823	+64.41(+2.33%)
Apr 21, 2017	2758	2826	2679	2763	9,529	+21.79(+0.79%)
Apr 20, 2017	2771	2833	2739	2741	10,355	+6.15(+0.22%)
Apr 19, 2017	2989	3026	2709	2735	17,740	-242.96(-8.16%)
Apr 18, 2017	3043	3144	2920	2978	10,272	-141.61(-4.54%)
Apr 17, 2017	3107	3120	3007	3120	5,929	+41.68(+1.35%)
Apr 13, 2017	3318	3354	3052	3078	11,821	-235.86(-7.12%)
Apr 12, 2017	3493	3612	3289	3314	11,070	-180.92(-5.18%)
Apr 11, 2017	3464	3495	3333	3495	6,161	+1.89(+0.05%)
Apr 10, 2017	3393	3519	3369	3493	5,789	+165.29(+4.97%)
Apr 07, 2017	3443	3443	3279	3328	6,050	-57.30(-1.69%)
Apr 06, 2017	3334	3439	3296	3385	5,611	+136.40(+4.20%)
Apr 05, 2017	3593	3718	3235	3249	15,018	-246.76(-7.06%)
Apr 04, 2017	3361	3495	3283	3495	5,497	+153.45(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.