Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.747	7.747	7.644	7.700	186,531	-0.04(-0.53%)
Apr 27, 2017	7.803	7.803	7.731	7.741	301,109	-0.06(-0.79%)
Apr 26, 2017	7.777	7.803	7.706	7.803	215,326	+0.05(+0.66%)
Apr 25, 2017	7.782	7.803	7.741	7.752	313,310	+0.00(+0.00%)
Apr 24, 2017	7.741	7.772	7.726	7.752	319,052	+0.09(+1.13%)
Apr 21, 2017	7.629	7.700	7.614	7.665	176,812	+0.03(+0.40%)
Apr 20, 2017	7.665	7.716	7.614	7.634	222,489	+0.02(+0.20%)
Apr 19, 2017	7.557	7.665	7.521	7.619	507,869	+0.10(+1.36%)
Apr 18, 2017	7.394	7.603	7.368	7.516	1,353,855	+0.14(+1.94%)
Apr 17, 2017	7.777	7.777	7.291	7.373	3,523,904	-0.36(-4.63%)
Apr 13, 2017	7.793	7.793	7.716	7.731	504,990	-0.04(-0.53%)
Apr 12, 2017	7.752	7.798	7.741	7.772	225,887	-0.02(-0.20%)
Apr 11, 2017	7.793	7.828	7.747	7.787	98,709	-0.01(-0.13%)
Apr 10, 2017	7.828	7.828	7.772	7.798	164,728	-0.01(-0.07%)
Apr 07, 2017	7.736	7.823	7.726	7.803	257,465	+0.07(+0.93%)
Apr 06, 2017	7.685	7.757	7.685	7.731	103,648	+0.02(+0.27%)
Apr 05, 2017	7.675	7.752	7.654	7.711	240,995	+0.04(+0.47%)
Apr 04, 2017	7.619	7.757	7.557	7.675	268,181	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.