Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.73	32.82	32.68	32.79	13,621,292	+0.14(+0.42%)
Apr 27, 2017	32.78	32.80	32.57	32.65	11,284,119	-0.11(-0.32%)
Apr 26, 2017	32.80	32.90	32.73	32.76	18,345,056	-0.12(-0.37%)
Apr 25, 2017	32.82	32.95	32.79	32.88	17,701,128	+0.24(+0.72%)
Apr 24, 2017	32.67	32.70	32.60	32.65	15,365,998	+0.37(+1.16%)
Apr 21, 2017	32.29	32.30	32.21	32.27	18,676,850	-0.03(-0.10%)
Apr 20, 2017	32.28	32.32	32.17	32.30	12,455,799	+0.33(+1.04%)
Apr 19, 2017	32.23	32.26	31.91	31.97	11,564,391	-0.24(-0.73%)
Apr 18, 2017	32.24	32.34	32.13	32.21	12,232,370	-0.38(-1.17%)
Apr 17, 2017	32.41	32.59	32.37	32.59	10,083,320	+0.28(+0.86%)
Apr 13, 2017	32.48	32.58	32.30	32.31	9,813,335	-0.17(-0.53%)
Apr 12, 2017	32.45	32.48	32.26	32.48	19,602,574	+0.11(+0.35%)
Apr 11, 2017	32.39	32.41	32.13	32.37	11,590,325	+0.03(+0.10%)
Apr 10, 2017	32.32	32.39	32.26	32.34	12,198,256	-0.15(-0.48%)
Apr 07, 2017	32.47	32.63	32.43	32.49	11,278,897	-0.01(-0.02%)
Apr 06, 2017	32.54	32.57	32.40	32.50	11,774,573	-0.06(-0.17%)
Apr 05, 2017	32.75	32.85	32.53	32.56	15,425,974	-0.06(-0.17%)
Apr 04, 2017	32.47	32.64	32.45	32.61	11,464,788	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.