Indicators

Ultra Financials 2X ETF (NY: UYG )

67.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.15	32.45	32.15	32.42	166,420	+0.18(+0.54%)
Sep 28, 2017	32.22	32.25	31.87	32.25	52,139	+0.18(+0.55%)
Sep 27, 2017	31.95	32.22	31.77	32.07	174,797	+0.59(+1.87%)
Sep 26, 2017	31.55	31.58	31.40	31.48	33,546	-0.01(-0.02%)
Sep 25, 2017	31.43	31.67	31.23	31.49	116,181	-0.09(-0.27%)
Sep 22, 2017	31.40	31.62	31.34	31.58	87,296	-0.08(-0.24%)
Sep 21, 2017	31.48	31.78	31.48	31.65	133,152	+0.09(+0.27%)
Sep 20, 2017	31.37	31.69	31.19	31.57	125,387	+0.22(+0.71%)
Sep 19, 2017	31.13	31.48	31.13	31.34	91,700	+0.22(+0.71%)
Sep 18, 2017	30.83	31.16	30.83	31.12	181,235	+0.38(+1.25%)
Sep 15, 2017	30.36	30.74	30.36	30.74	54,440	+0.22(+0.73%)
Sep 14, 2017	30.53	30.63	30.47	30.51	97,509	-0.07(-0.22%)
Sep 13, 2017	30.40	30.59	30.40	30.58	153,693	-0.03(-0.11%)
Sep 12, 2017	30.31	30.65	30.24	30.61	92,115	+0.45(+1.48%)
Sep 11, 2017	29.80	30.29	29.80	30.17	124,564	+0.93(+3.20%)
Sep 08, 2017	28.82	29.37	28.82	29.23	108,824	+0.36(+1.24%)
Sep 07, 2017	29.34	29.41	28.72	28.87	217,987	-0.56(-1.90%)
Sep 06, 2017	29.49	29.67	29.38	29.43	96,142	+0.12(+0.41%)
Sep 05, 2017	30.13	30.13	29.20	29.31	250,076	-1.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.