Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.93	20.24	19.74	20.14	1,154,705	+0.26(+1.31%)
Jul 28, 2017	20.22	20.36	19.84	19.88	1,433,154	-0.48(-2.36%)
Jul 27, 2017	19.64	20.43	19.61	20.36	1,989,143	+0.78(+3.98%)
Jul 26, 2017	19.60	19.76	19.38	19.58	1,842,475	+0.00(+0.00%)
Jul 25, 2017	19.14	19.79	19.08	19.58	2,380,368	+0.48(+2.51%)
Jul 24, 2017	19.49	19.57	19.07	19.10	2,406,852	+0.08(+0.42%)
Jul 21, 2017	18.84	19.08	18.80	19.02	1,558,369	+0.22(+1.17%)
Jul 20, 2017	18.88	19.07	18.71	18.80	1,349,557	+0.05(+0.27%)
Jul 19, 2017	18.23	18.84	18.22	18.75	1,743,928	+0.58(+3.19%)
Jul 18, 2017	18.29	18.41	18.17	18.17	1,252,926	-0.15(-0.82%)
Jul 17, 2017	18.22	18.49	18.22	18.32	1,614,210	+0.06(+0.33%)
Jul 14, 2017	18.24	18.48	18.18	18.26	1,676,738	+0.06(+0.33%)
Jul 13, 2017	17.77	18.24	17.69	18.20	1,752,219	+0.43(+2.42%)
Jul 12, 2017	17.31	17.79	17.30	17.77	2,119,699	+0.51(+2.95%)
Jul 11, 2017	17.95	18.11	17.25	17.26	2,442,458	-0.67(-3.74%)
Jul 10, 2017	18.28	18.28	17.82	17.93	1,703,302	-0.34(-1.86%)
Jul 07, 2017	18.30	18.44	18.02	18.27	3,027,411	+0.02(+0.11%)
Jul 06, 2017	18.41	18.58	18.22	18.25	3,002,794	-0.29(-1.56%)
Jul 05, 2017	18.63	18.80	18.36	18.54	1,564,115	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.