Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	128.05	131.45	127.95	130.40	99,830	+2.60(+2.03%)
Jul 28, 2017	128.45	130.32	126.50	127.80	18,887	-0.70(-0.54%)
Jul 27, 2017	130.75	131.00	126.96	128.50	19,735	-2.25(-1.72%)
Jul 26, 2017	130.60	131.00	130.35	130.75	26,296	+0.60(+0.46%)
Jul 25, 2017	130.25	132.50	129.95	130.15	33,337	+0.35(+0.27%)
Jul 24, 2017	130.05	130.55	128.90	129.80	20,659	-0.25(-0.19%)
Jul 21, 2017	133.15	133.15	128.80	130.05	26,571	+0.25(+0.19%)
Jul 20, 2017		132.00	129.65	129.80	27,701	-1.75(-1.33%)
Jul 19, 2017	129.09	131.80	129.09	131.55	19,060	+2.00(+1.54%)
Jul 18, 2017	131.00	131.20	128.55	129.55	38,423	-1.85(-1.41%)
Jul 17, 2017	131.20	131.50	129.70	131.40	25,972	+0.15(+0.11%)
Jul 14, 2017	131.50	132.70	129.80	131.25	30,075	-0.30(-0.23%)
Jul 13, 2017	131.20	131.80	129.65	131.55	27,616	+0.15(+0.11%)
Jul 12, 2017	130.20	131.40	130.20	131.40	24,038	+1.50(+1.15%)
Jul 11, 2017	131.05	136.97	127.60	129.90	33,669	-0.60(-0.46%)
Jul 10, 2017	129.90	130.80	128.80	130.50	24,674	+0.40(+0.31%)
Jul 07, 2017	128.10	130.40	127.95	130.10	28,042	+2.80(+2.20%)
Jul 06, 2017	128.90	129.85	126.15	127.30	27,237	-2.75(-2.11%)
Jul 05, 2017	126.80	130.60	126.80	130.05	41,042	+2.55(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.