Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.69	71.15	70.58	70.84	7,072,033	+0.16(+0.23%)
Jul 28, 2017	70.67	70.81	70.44	70.68	5,617,929	+0.03(+0.04%)
Jul 27, 2017	69.71	70.72	69.50	70.65	9,092,706	+0.78(+1.12%)
Jul 26, 2017	69.56	70.11	69.02	69.87	7,583,507	+0.34(+0.48%)
Jul 25, 2017	68.73	69.84	68.54	69.54	12,989,910	+1.44(+2.12%)
Jul 24, 2017	67.33	68.33	67.33	68.09	8,342,105	+0.66(+0.97%)
Jul 21, 2017	67.16	67.51	66.92	67.44	8,077,414	+0.12(+0.17%)
Jul 20, 2017		67.50	67.04	67.32	5,606,256	+0.13(+0.20%)
Jul 19, 2017		67.50	66.95	67.19	5,999,985	-0.29(-0.43%)
Jul 18, 2017	67.53	67.79	67.31	67.48	4,872,258	-0.15(-0.22%)
Jul 17, 2017	67.56	68.08	67.47	67.63	9,976,843	+0.03(+0.04%)
Jul 14, 2017	67.54	67.80	67.23	67.61	10,334,124	+1.14(+1.72%)
Jul 13, 2017	66.13	66.64	66.04	66.46	9,214,480	+0.98(+1.50%)
Jul 12, 2017	65.23	65.72	65.23	65.48	6,436,520	+0.42(+0.64%)
Jul 11, 2017	64.98	65.58	64.94	65.06	8,504,590	+0.21(+0.33%)
Jul 10, 2017	66.55	66.69	64.76	64.85	17,012,446	-1.86(-2.79%)
Jul 07, 2017	67.00	67.15	66.46	66.71	5,992,646	-0.12(-0.19%)
Jul 06, 2017	66.73	67.28	66.63	66.84	6,957,850	+0.13(+0.20%)
Jul 05, 2017	66.91	67.26	66.57	66.70	6,817,624	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.