Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	164.22	165.44	163.70	163.91	1,046,986	-0.39(-0.24%)
Jul 28, 2017	162.68	164.52	161.42	164.30	974,452	+1.79(+1.10%)
Jul 27, 2017	163.69	163.93	161.67	162.50	910,831	-1.42(-0.86%)
Jul 26, 2017	163.84	164.77	162.93	163.92	966,705	-0.23(-0.14%)
Jul 25, 2017	165.54	166.03	163.91	164.15	1,234,754	-0.68(-0.41%)
Jul 24, 2017	164.46	165.19	163.98	164.83	996,289	+0.28(+0.17%)
Jul 21, 2017	164.55	165.43	164.31	164.54	769,541	-0.24(-0.15%)
Jul 20, 2017	164.62	165.32	163.94	164.79	935,260	+0.17(+0.10%)
Jul 19, 2017	162.86	165.24	162.86	164.62	1,313,541	+2.09(+1.28%)
Jul 18, 2017	164.54	164.76	161.31	162.53	1,474,224	-1.97(-1.20%)
Jul 17, 2017	164.70	164.70	163.34	164.51	1,079,013	+0.37(+0.22%)
Jul 14, 2017	163.39	164.58	163.00	164.14	1,001,492	+0.71(+0.43%)
Jul 13, 2017	162.66	164.52	162.43	163.43	1,136,891	+0.94(+0.58%)
Jul 12, 2017	161.97	163.80	161.38	162.50	1,560,934	+0.85(+0.53%)
Jul 11, 2017	160.22	161.81	159.77	161.65	1,165,820	+1.50(+0.94%)
Jul 10, 2017	159.81	161.15	159.09	160.14	1,862,963	-0.04(-0.02%)
Jul 07, 2017	159.13	160.92	158.76	160.18	1,619,651	+1.58(+0.99%)
Jul 06, 2017	159.46	159.93	157.58	158.60	1,111,011	-1.15(-0.72%)
Jul 05, 2017	158.24	159.91	157.95	159.76	2,507,679	+1.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.