Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 149.76 150.71 148.42 149.41 5,213,185 -0.68(-0.45%)
Jun 29, 2017 152.82 152.82 148.00 150.09 7,142,027 -3.32(-2.16%)
Jun 28, 2017 151.64 154.20 150.12 153.41 5,588,904 +2.38(+1.58%)
Jun 27, 2017 156.62 156.98 150.72 151.03 7,423,191 -6.47(-4.11%)
Jun 26, 2017 158.78 159.97 156.56 157.50 6,015,623 -0.52(-0.33%)
Jun 23, 2017 158.19 158.02 6,250,761 +3.13(+2.02%)
Jun 22, 2017 155.13 155.20 153.70 154.89 3,765,732 -0.14(-0.09%)
Jun 21, 2017 152.50 155.38 152.26 155.03 5,800,164 +2.98(+1.96%)
Jun 20, 2017 153.68 154.50 151.40 152.05 4,877,462 -1.35(-0.88%)
Jun 19, 2017 154.29 155.58 152.41 153.40 6,543,702 +1.02(+0.67%)
Jun 16, 2017 151.45 153.53 150.39 152.38 6,909,705 +0.62(+0.41%)
Jun 15, 2017 149.44 152.56 147.30 151.76 7,316,076 -0.44(-0.29%)
Jun 14, 2017 154.34 155.62 150.28 152.20 6,459,878 -0.52(-0.34%)
Jun 13, 2017 154.38 155.68 150.13 152.72 8,483,797 +1.28(+0.85%)
Jun 12, 2017 155.30 155.53 148.31 151.44 14,108,606 -6.59(-4.17%)
Jun 09, 2017 166.27 166.27 154.50 158.03 10,291,954 -7.85(-4.73%)
Jun 08, 2017 166.12 166.87 164.84 165.88 3,718,423 +0.27(+0.16%)
Jun 07, 2017 165.60 166.40 164.41 165.61 3,352,189 +0.44(+0.27%)
Jun 06, 2017 164.95 166.82 164.51 165.17 4,380,721 +0.11(+0.07%)
Jun 05, 2017 165.49 165.50 163.43 165.06 3,874,469 -0.12(-0.07%)
Jun 02, 2017 163.42 165.36 162.80 165.18 4,259,081 +2.19(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.