Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.1000 0.1000 303,604 -0.00(-4.76%)
May 30, 2017 0.1050 0.1100 0.1000 0.1050 471,145 +0.00(+0.00%)
May 29, 2017 0.1050 0.1100 0.1050 0.1050 302,212 -0.01(-4.55%)
May 26, 2017 0.1050 0.1150 0.1050 0.1100 518,390 +0.00(+0.00%)
May 25, 2017 0.1050 0.1100 0.1050 0.1100 298,000 -0.01(-4.35%)
May 24, 2017 0.1100 0.1150 0.1050 0.1150 280,892 +0.00(+0.00%)
May 23, 2017 0.1100 0.1150 0.1050 0.1150 858,949 +0.01(+4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2017 0.1100 0.1100 0.1050 0.1100 274,734 -0.01(-4.35%)
May 17, 2017 0.1100 0.1150 0.1050 0.1150 1,640,260 +0.01(+4.55%)
May 16, 2017 0.1100 0.1150 0.1100 0.1100 833,540 -0.01(-4.35%)
May 15, 2017 0.1150 0.1150 0.1100 0.1150 1,312,890 +0.01(+4.55%)
May 12, 2017 0.1150 0.1200 0.1100 0.1100 439,850 +0.00(+0.00%)
May 11, 2017 0.1100 0.1200 0.1100 0.1100 1,286,659 +0.00(+0.00%)
May 10, 2017 0.1150 0.1150 0.1100 0.1100 591,519 -0.01(-4.35%)
May 09, 2017 0.1250 0.1250 0.1100 0.1150 1,550,320 +0.00(+0.00%)
May 08, 2017 0.1150 0.1200 0.1150 0.1150 544,295 +0.01(+4.55%)
May 05, 2017 0.1100 0.1150 0.1100 0.1100 946,739 +0.00(+0.00%)
May 04, 2017 0.1150 0.1200 0.1050 0.1100 2,927,464 -0.01(-4.35%)
May 03, 2017 0.1400 0.1400 0.1100 0.1150 4,953,803 -0.02(-14.81%)
May 02, 2017 0.1150 0.1350 0.1100 0.1350 1,408,456 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.