Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9900	1.000	0.9600	0.9700	7,550	+0.01(+1.04%)
Apr 27, 2017	0.9600	0.9600	0.9500	0.9600	8,500	-0.03(-3.03%)
Apr 26, 2017	0.9900	0.9900	0.9900	0.9900	3,000	+0.02(+2.06%)
Apr 25, 2017	0.9800	0.9800	0.9700	0.9700	11,000	+0.00(+0.00%)
Apr 24, 2017	0.9700	0.9700	0.9700	0.9700	1,300	+0.02(+2.11%)
Apr 21, 2017	0.9600	0.9700	0.9500	0.9500	6,000	+0.00(+0.00%)
Apr 20, 2017	0.9500	0.9500	0.9500	0.9500	900	+0.01(+1.06%)
Apr 19, 2017	0.9500	0.9500	0.9400	0.9400	11,100	+0.00(+0.00%)
Apr 18, 2017	0.9600	0.9700	0.9400	0.9400	64,550	-0.02(-2.08%)
Apr 17, 2017	0.9800	0.9800	0.9600	0.9600	15,975	-0.03(-3.03%)
Apr 13, 2017	1.030	1.030	0.9900	0.9900	8,833	-0.01(-1.00%)
Apr 12, 2017	1.000	1.000	1.000	1.000	15,500	-0.02(-1.96%)
Apr 11, 2017	1.000	1.020	0.9800	1.020	18,000	+0.01(+0.99%)
Apr 10, 2017	1.010	1.010	1.010	1.010	1,600	+0.01(+1.00%)
Apr 07, 2017	1.010	1.040	1.000	1.000	39,675	-0.01(-0.99%)
Apr 06, 2017	1.000	1.010	0.9900	1.010	25,400	-0.02(-1.94%)
Apr 05, 2017	1.010	1.030	1.010	1.030	9,500	+0.00(+0.00%)
Apr 04, 2017	1.020	1.080	1.020	1.030	49,400	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.