Indicators

Standex International Corp (NY: SXI )

174.91 +1.39 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.14	89.49	87.30	87.35	46,825	-0.84(-0.95%)
Apr 27, 2017	88.84	90.00	88.09	88.19	74,034	-0.51(-0.58%)
Apr 26, 2017	89.11	90.00	87.49	88.70	48,377	-0.23(-0.26%)
Apr 25, 2017	88.19	89.67	86.58	88.93	57,313	+1.63(+1.86%)
Apr 24, 2017	87.63	88.19	87.21	87.30	35,913	+1.30(+1.51%)
Apr 21, 2017	85.35	86.49	85.35	86.00	55,360	-0.19(-0.22%)
Apr 20, 2017	85.35	86.79	84.93	86.19	51,412	+1.26(+1.48%)
Apr 19, 2017	85.12	85.54	84.79	84.93	33,509	-0.19(-0.22%)
Apr 18, 2017	84.23	85.30	84.00	85.12	24,818	+0.05(+0.05%)
Apr 17, 2017	83.82	85.21	83.56	85.07	27,863	+1.30(+1.55%)
Apr 13, 2017	85.58	86.14	83.77	83.77	38,630	-2.14(-2.49%)
Apr 12, 2017	89.21	89.21	85.63	85.91	41,343	-3.58(-4.00%)
Apr 11, 2017	87.26	89.58	87.02	89.49	48,819	+2.00(+2.28%)
Apr 10, 2017	87.07	88.51	86.79	87.49	38,166	+0.23(+0.27%)
Apr 07, 2017	86.98	87.91	86.79	87.26	69,518	-0.05(-0.05%)
Apr 06, 2017	88.60	88.60	86.93	87.30	48,530	+0.09(+0.11%)
Apr 05, 2017	88.93	90.09	87.02	87.21	88,888	-1.21(-1.37%)
Apr 04, 2017	89.16	90.09	87.63	88.42	40,988	-1.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.