Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.25	11.27	11.25	11.27	2,077	+0.02(+0.21%)
Apr 27, 2017	11.24	11.28	11.24	11.25	28,287	+0.00(+0.00%)
Apr 26, 2017	11.20	11.25	11.20	11.25	4,570	+0.05(+0.43%)
Apr 25, 2017	11.25	11.25	11.17	11.20	24,713	-0.06(-0.50%)
Apr 24, 2017	11.24	11.30	11.22	11.25	18,281	-0.02(-0.22%)
Apr 21, 2017	11.26	11.31	11.25	11.28	21,183	+0.01(+0.07%)
Apr 20, 2017	11.26	11.30	11.26	11.27	19,968	+0.00(+0.00%)
Apr 19, 2017	11.31	11.34	11.27	11.27	19,384	-0.05(-0.43%)
Apr 18, 2017	11.32	11.37	11.31	11.32	23,007	+0.00(+0.00%)
Apr 17, 2017	11.33	11.36	11.30	11.32	9,657	-0.02(-0.14%)
Apr 13, 2017	11.35	11.40	11.32	11.34	13,606	+0.02(+0.14%)
Apr 12, 2017	11.29	11.38	11.27	11.32	32,525	+0.02(+0.14%)
Apr 11, 2017	11.27	11.36	11.27	11.30	12,923	+0.05(+0.48%)
Apr 10, 2017	11.19	11.29	11.19	11.25	12,207	+0.04(+0.36%)
Apr 07, 2017	11.20	11.22	11.19	11.21	5,597	+0.06(+0.51%)
Apr 06, 2017	11.11	11.21	11.11	11.15	27,259	+0.01(+0.07%)
Apr 05, 2017	11.12	11.17	11.10	11.14	8,115	-0.02(-0.22%)
Apr 04, 2017	11.20	11.20	11.12	11.17	44,076	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.