Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	144.55	144.91	144.41	144.86	41,454	+0.36(+0.25%)
Apr 27, 2017	144.20	145.12	144.09	144.50	40,206	+0.37(+0.25%)
Apr 26, 2017	143.75	144.62	143.75	144.13	57,762	+0.75(+0.52%)
Apr 25, 2017	143.19	143.76	143.06	143.38	80,113	+0.72(+0.51%)
Apr 24, 2017	142.57	143.00	142.43	142.66	61,003	+1.35(+0.96%)
Apr 21, 2017	141.78	141.91	140.98	141.31	42,241	-0.69(-0.48%)
Apr 20, 2017	141.59	142.28	140.88	142.00	326,198	+0.80(+0.56%)
Apr 19, 2017	141.28	141.66	141.14	141.20	43,045	+0.38(+0.27%)
Apr 18, 2017	141.47	141.47	140.26	140.82	41,518	-1.19(-0.84%)
Apr 17, 2017	141.40	142.06	141.24	142.01	24,516	+0.35(+0.24%)
Apr 13, 2017	141.58	142.18	141.57	141.66	54,593	-0.24(-0.17%)
Apr 12, 2017	141.73	141.95	141.30	141.90	30,515	+0.11(+0.08%)
Apr 11, 2017	141.69	142.00	141.05	141.79	60,425	-0.13(-0.09%)
Apr 10, 2017	142.16	142.62	141.87	141.91	62,733	-0.22(-0.15%)
Apr 07, 2017	141.70	142.52	141.65	142.13	61,352	+0.31(+0.22%)
Apr 06, 2017	141.58	142.09	141.31	141.82	39,992	+0.17(+0.12%)
Apr 05, 2017	142.44	143.07	141.53	141.65	54,745	-0.51(-0.36%)
Apr 04, 2017	142.34	142.34	141.78	142.16	56,356	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.