Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.63	53.65	53.27	53.41	302,472	-0.30(-0.56%)
Apr 27, 2017	53.50	53.97	53.50	53.71	341,844	+0.17(+0.32%)
Apr 26, 2017	53.57	53.90	53.48	53.54	195,170	-0.12(-0.22%)
Apr 25, 2017	53.59	53.73	53.40	53.66	328,398	-0.05(-0.10%)
Apr 24, 2017	53.47	53.75	53.19	53.71	198,490	+0.24(+0.45%)
Apr 21, 2017	53.15	53.64	53.06	53.47	377,915	+0.32(+0.61%)
Apr 20, 2017	53.30	53.30	52.82	53.15	414,069	-0.24(-0.45%)
Apr 19, 2017	53.71	53.72	53.24	53.39	315,775	-0.39(-0.72%)
Apr 18, 2017	53.69	53.86	53.61	53.78	202,924	+0.08(+0.15%)
Apr 17, 2017	53.47	53.70	53.43	53.70	179,870	+0.28(+0.53%)
Apr 13, 2017	53.63	53.65	53.20	53.42	528,488	-0.22(-0.42%)
Apr 12, 2017	53.21	53.65	53.01	53.64	258,842	+0.35(+0.65%)
Apr 11, 2017	53.24	53.34	52.96	53.29	217,807	+0.03(+0.05%)
Apr 10, 2017	53.26	53.31	52.94	53.26	250,585	+0.07(+0.13%)
Apr 07, 2017	53.61	53.67	53.17	53.19	334,620	-0.26(-0.49%)
Apr 06, 2017	53.49	53.51	53.22	53.46	191,390	-0.05(-0.09%)
Apr 05, 2017	53.18	53.57	53.10	53.51	327,123	+0.27(+0.50%)
Apr 04, 2017	52.97	53.43	52.92	53.24	886,564	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.